const arr = [
{
gains24h: null,
mv: "462.85万",
avg_price: 80.28,
avg_lock_num: 0,
time: "00:00",
},
{
gains24h: null,
mv: "463.32万",
avg_price: 80.36,
avg_lock_num: 0,
time: "00:06",
},
{
gains24h: null,
mv: "462.81万",
avg_price: 80.27,
avg_lock_num: 0,
time: "00:10",
},
{
gains24h: null,
mv: "463.67万",
avg_price: 80.42,
avg_lock_num: 1,
time: "00:16",
},
{
gains24h: null,
mv: "463.67万",
avg_price: 80.42,
avg_lock_num: 0,
time: "00:20",
},
{
gains24h: null,
mv: "463.67万",
avg_price: 80.42,
avg_lock_num: 0,
time: "00:26",
},
{
gains24h: null,
mv: "463.67万",
avg_price: 80.42,
avg_lock_num: 0,
time: "00:30",
},
{
gains24h: null,
mv: "463.67万",
avg_price: 80.42,
avg_lock_num: 0,
time: "00:36",
},
{
gains24h: null,
mv: "463.56万",
avg_price: 80.4,
avg_lock_num: 0,
time: "00:40",
},
{
gains24h: null,
mv: "463.56万",
avg_price: 80.4,
avg_lock_num: 0,
time: "00:46",
},
{
gains24h: null,
mv: "463.55万",
avg_price: 80.4,
avg_lock_num: 0,
time: "00:50",
},
{
gains24h: null,
mv: "463.56万",
avg_price: 80.4,
avg_lock_num: 0,
time: "00:56",
},
{
gains24h: null,
mv: "463.56万",
avg_price: 80.4,
avg_lock_num: 0,
time: "01:00",
},
{
gains24h: null,
mv: "479.80万",
avg_price: 83.22,
avg_lock_num: 1,
time: "01:06",
},
{
gains24h: null,
mv: "479.22万",
avg_price: 83.12,
avg_lock_num: 1,
time: "01:10",
},
{
gains24h: null,
mv: "480.09万",
avg_price: 83.27,
avg_lock_num: 0,
time: "01:16",
},
{
gains24h: null,
mv: "476.39万",
avg_price: 82.63,
avg_lock_num: 0,
time: "01:20",
},
{
gains24h: null,
mv: "476.39万",
avg_price: 82.63,
avg_lock_num: 0,
time: "01:26",
},
{
gains24h: null,
mv: "476.39万",
avg_price: 82.63,
avg_lock_num: 0,
time: "01:30",
},
{
gains24h: null,
mv: "476.39万",
avg_price: 82.63,
avg_lock_num: 0,
time: "01:36",
},
{
gains24h: null,
mv: "477.61万",
avg_price: 82.84,
avg_lock_num: 0,
time: "01:40",
},
{
gains24h: null,
mv: "477.91万",
avg_price: 82.89,
avg_lock_num: 0,
time: "01:46",
},
{
gains24h: null,
mv: "478.86万",
avg_price: 83.06,
avg_lock_num: 0,
time: "01:50",
},
{
gains24h: null,
mv: "478.86万",
avg_price: 83.06,
avg_lock_num: 0,
time: "01:56",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "02:00",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "02:06",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "02:10",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "02:16",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "02:20",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "02:26",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "02:30",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "02:36",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "02:40",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "02:46",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "02:50",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "02:56",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "03:00",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "03:06",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "03:10",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "03:16",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "03:20",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "03:26",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "03:30",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "03:36",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "03:40",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "03:46",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "03:50",
},
{
gains24h: null,
mv: "482.04万",
avg_price: 83.61,
avg_lock_num: 0,
time: "03:56",
},
{
gains24h: null,
mv: "480.97万",
avg_price: 83.42,
avg_lock_num: 0,
time: "04:00",
},
{
gains24h: null,
mv: "480.65万",
avg_price: 83.37,
avg_lock_num: 0,
time: "04:06",
},
{
gains24h: null,
mv: "477.95万",
avg_price: 82.9,
avg_lock_num: 0,
time: "04:10",
},
{
gains24h: null,
mv: "477.95万",
avg_price: 82.9,
avg_lock_num: 0,
time: "04:16",
},
{
gains24h: null,
mv: "477.95万",
avg_price: 82.9,
avg_lock_num: 0,
time: "04:20",
},
{
gains24h: null,
mv: "477.95万",
avg_price: 82.9,
avg_lock_num: 0,
time: "04:26",
},
{
gains24h: null,
mv: "477.95万",
avg_price: 82.9,
avg_lock_num: 0,
time: "04:30",
},
{
gains24h: null,
mv: "477.95万",
avg_price: 82.9,
avg_lock_num: 0,
time: "04:36",
},
{
gains24h: null,
mv: "477.95万",
avg_price: 82.9,
avg_lock_num: 0,
time: "04:40",
},
{
gains24h: null,
mv: "477.95万",
avg_price: 82.9,
avg_lock_num: 0,
time: "04:46",
},
{
gains24h: null,
mv: "477.95万",
avg_price: 82.9,
avg_lock_num: 0,
time: "04:50",
},
{
gains24h: null,
mv: "477.95万",
avg_price: 82.9,
avg_lock_num: 0,
time: "04:56",
},
{
gains24h: null,
mv: "477.95万",
avg_price: 82.9,
avg_lock_num: 0,
time: "05:00",
},
{
gains24h: null,
mv: "477.95万",
avg_price: 82.9,
avg_lock_num: 0,
time: "05:06",
},
{
gains24h: null,
mv: "477.95万",
avg_price: 82.9,
avg_lock_num: 0,
time: "05:10",
},
{
gains24h: null,
mv: "477.95万",
avg_price: 82.9,
avg_lock_num: 0,
time: "05:16",
},
{
gains24h: null,
mv: "477.95万",
avg_price: 82.9,
avg_lock_num: 0,
time: "05:20",
},
{
gains24h: null,
mv: "478.81万",
avg_price: 83.05,
avg_lock_num: 0,
time: "05:26",
},
{
gains24h: null,
mv: "478.81万",
avg_price: 83.05,
avg_lock_num: 0,
time: "05:30",
},
{
gains24h: null,
mv: "478.81万",
avg_price: 83.05,
avg_lock_num: 0,
time: "05:36",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "05:40",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "05:46",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "05:50",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "05:56",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "06:00",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "06:06",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "06:10",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "06:16",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "06:20",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "06:26",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "06:30",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "06:36",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "06:40",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "06:46",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "06:50",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "06:56",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "07:00",
},
{
gains24h: null,
mv: "479.06万",
avg_price: 83.09,
avg_lock_num: 0,
time: "07:06",
},
{
gains24h: null,
mv: "479.64万",
avg_price: 83.19,
avg_lock_num: 0,
time: "07:10",
},
{
gains24h: null,
mv: "479.64万",
avg_price: 83.19,
avg_lock_num: 0,
time: "07:16",
},
{
gains24h: null,
mv: "479.64万",
avg_price: 83.19,
avg_lock_num: 0,
time: "07:20",
},
{
gains24h: null,
mv: "479.64万",
avg_price: 83.19,
avg_lock_num: 0,
time: "07:26",
},
{
gains24h: null,
mv: "481.55万",
avg_price: 83.52,
avg_lock_num: 0,
time: "07:30",
},
{
gains24h: null,
mv: "485.06万",
avg_price: 84.13,
avg_lock_num: 0,
time: "07:36",
},
{
gains24h: null,
mv: "486.39万",
avg_price: 84.36,
avg_lock_num: 1,
time: "07:40",
},
{
gains24h: null,
mv: "485.06万",
avg_price: 84.13,
avg_lock_num: 0,
time: "07:46",
},
{
gains24h: null,
mv: "485.06万",
avg_price: 84.13,
avg_lock_num: 0,
time: "07:50",
},
{
gains24h: null,
mv: "485.06万",
avg_price: 84.13,
avg_lock_num: 0,
time: "07:56",
},
{
gains24h: null,
mv: "485.06万",
avg_price: 84.13,
avg_lock_num: 0,
time: "08:00",
},
{
gains24h: null,
mv: "487.08万",
avg_price: 84.48,
avg_lock_num: 1,
time: "08:06",
},
{
gains24h: null,
mv: "487.08万",
avg_price: 84.48,
avg_lock_num: 0,
time: "08:10",
},
{
gains24h: null,
mv: "487.08万",
avg_price: 84.48,
avg_lock_num: 0,
time: "08:16",
},
{
gains24h: null,
mv: "487.08万",
avg_price: 84.48,
avg_lock_num: 0,
time: "08:20",
},
{
gains: 0,
mv: 0,
avg_price: 0,
avg_lock_num: 0,
time: "08:25",
memo: "补",
},
{
gains24h: null,
mv: "485.99万",
avg_price: 84.29,
avg_lock_num: 0,
time: "08:30",
},
{
gains24h: null,
mv: "485.80万",
avg_price: 84.26,
avg_lock_num: 1,
time: "08:36",
},
{
gains24h: null,
mv: "485.65万",
avg_price: 84.23,
avg_lock_num: 1,
time: "08:40",
},
{
gains24h: null,
mv: "485.65万",
avg_price: 84.23,
avg_lock_num: 0,
time: "08:46",
},
{
gains24h: null,
mv: "483.43万",
avg_price: 83.85,
avg_lock_num: 0,
time: "08:50",
},
{
gains24h: null,
mv: "483.43万",
avg_price: 83.85,
avg_lock_num: 0,
time: "08:56",
},
{
gains24h: null,
mv: "483.43万",
avg_price: 83.85,
avg_lock_num: 0,
time: "09:00",
},
{
gains24h: null,
mv: "483.35万",
avg_price: 83.83,
avg_lock_num: 0,
time: "09:06",
},
{
gains24h: null,
mv: "483.35万",
avg_price: 83.83,
avg_lock_num: 0,
time: "09:10",
},
{
gains24h: null,
mv: "480.98万",
avg_price: 83.42,
avg_lock_num: 0,
time: "09:16",
},
{
gains24h: null,
mv: "480.98万",
avg_price: 83.42,
avg_lock_num: 0,
time: "09:20",
},
{
gains24h: null,
mv: "480.37万",
avg_price: 83.32,
avg_lock_num: 0,
time: "09:26",
},
{
gains24h: null,
mv: "480.37万",
avg_price: 83.32,
avg_lock_num: 0,
time: "09:30",
},
{
gains24h: null,
mv: "482.34万",
avg_price: 83.66,
avg_lock_num: 0,
time: "09:36",
},
{
gains24h: null,
mv: "481.75万",
avg_price: 83.56,
avg_lock_num: 0,
time: "09:40",
},
{
gains24h: null,
mv: "480.66万",
avg_price: 83.37,
avg_lock_num: 0,
time: "09:46",
},
{
gains24h: null,
mv: "480.66万",
avg_price: 83.37,
avg_lock_num: 0,
time: "09:50",
},
{
gains24h: null,
mv: "481.25万",
avg_price: 83.47,
avg_lock_num: 1,
time: "09:56",
},
{
gains24h: null,
mv: "481.40万",
avg_price: 83.5,
avg_lock_num: 0,
time: "10:00",
},
{
gains24h: null,
mv: "482.27万",
avg_price: 83.65,
avg_lock_num: 0,
time: "10:06",
},
{
gains24h: null,
mv: "482.61万",
avg_price: 83.71,
avg_lock_num: 1,
time: "10:10",
},
{
gains24h: null,
mv: "482.36万",
avg_price: 83.66,
avg_lock_num: 0,
time: "10:16",
},
{
gains24h: null,
mv: "482.74万",
avg_price: 83.73,
avg_lock_num: 0,
time: "10:20",
},
{
gains24h: null,
mv: "488.28万",
avg_price: 84.69,
avg_lock_num: 0,
time: "10:26",
},
{
gains24h: null,
mv: "489.78万",
avg_price: 84.95,
avg_lock_num: 1,
time: "10:30",
},
{
gains24h: null,
mv: "489.78万",
avg_price: 84.95,
avg_lock_num: 0,
time: "10:36",
},
{
gains24h: null,
mv: "491.40万",
avg_price: 85.23,
avg_lock_num: 4,
time: "10:40",
},
{
gains24h: null,
mv: "488.94万",
avg_price: 84.8,
avg_lock_num: 3,
time: "10:46",
},
{
gains24h: null,
mv: "489.61万",
avg_price: 84.92,
avg_lock_num: 1,
time: "10:50",
},
{
gains24h: null,
mv: "488.61万",
avg_price: 84.75,
avg_lock_num: 0,
time: "10:56",
},
{
gains24h: null,
mv: "488.61万",
avg_price: 84.75,
avg_lock_num: 0,
time: "11:00",
},
{
gains24h: null,
mv: "489.17万",
avg_price: 84.84,
avg_lock_num: 0,
time: "11:06",
},
{
gains24h: null,
mv: "489.01万",
avg_price: 84.82,
avg_lock_num: 0,
time: "11:10",
},
{
gains24h: null,
mv: "490.60万",
avg_price: 85.09,
avg_lock_num: 1,
time: "11:16",
},
{
gains24h: null,
mv: "488.85万",
avg_price: 84.79,
avg_lock_num: 0,
time: "11:20",
},
{
gains24h: null,
mv: "487.76万",
avg_price: 84.6,
avg_lock_num: 0,
time: "11:26",
},
{
gains24h: null,
mv: "487.58万",
avg_price: 84.57,
avg_lock_num: 0,
time: "11:30",
},
{
gains24h: null,
mv: "484.04万",
avg_price: 83.95,
avg_lock_num: 0,
time: "11:36",
},
{
gains24h: null,
mv: "484.04万",
avg_price: 83.95,
avg_lock_num: 0,
time: "11:40",
},
{
gains24h: null,
mv: "484.04万",
avg_price: 83.95,
avg_lock_num: 0,
time: "11:46",
},
{
gains24h: null,
mv: "484.04万",
avg_price: 83.95,
avg_lock_num: 0,
time: "11:50",
},
{
gains24h: null,
mv: "484.04万",
avg_price: 83.95,
avg_lock_num: 0,
time: "11:56",
},
{
gains24h: null,
mv: "478.73万",
avg_price: 83.03,
avg_lock_num: 1,
time: "12:00",
},
{
gains24h: null,
mv: "477.39万",
avg_price: 82.8,
avg_lock_num: 1,
time: "12:06",
},
{
gains24h: null,
mv: "477.03万",
avg_price: 82.74,
avg_lock_num: 0,
time: "12:10",
},
{
gains24h: null,
mv: "476.89万",
avg_price: 82.71,
avg_lock_num: 0,
time: "12:16",
},
{
gains24h: null,
mv: "476.89万",
avg_price: 82.71,
avg_lock_num: 0,
time: "12:20",
},
{
gains24h: null,
mv: "476.22万",
avg_price: 82.6,
avg_lock_num: 0,
time: "12:26",
},
{
gains24h: null,
mv: "476.24万",
avg_price: 82.6,
avg_lock_num: 1,
time: "12:30",
},
{
gains24h: null,
mv: "476.24万",
avg_price: 82.6,
avg_lock_num: 1,
time: "12:36",
},
{
gains24h: null,
mv: "476.24万",
avg_price: 82.6,
avg_lock_num: 0,
time: "12:40",
},
{
gains24h: null,
mv: "476.24万",
avg_price: 82.6,
avg_lock_num: 3,
time: "12:46",
},
{
gains24h: null,
mv: "476.24万",
avg_price: 82.6,
avg_lock_num: 0,
time: "12:50",
},
{
gains24h: null,
mv: "476.64万",
avg_price: 82.67,
avg_lock_num: 0,
time: "12:56",
},
{
gains24h: null,
mv: "476.53万",
avg_price: 82.65,
avg_lock_num: 0,
time: "13:00",
},
{
gains24h: null,
mv: "477.28万",
avg_price: 82.78,
avg_lock_num: 0,
time: "13:06",
},
{
gains24h: null,
mv: "476.28万",
avg_price: 82.61,
avg_lock_num: 0,
time: "13:10",
},
{
gains24h: null,
mv: "477.28万",
avg_price: 82.78,
avg_lock_num: 0,
time: "13:16",
},
{
gains24h: null,
mv: "477.23万",
avg_price: 82.77,
avg_lock_num: 0,
time: "13:20",
},
{
gains24h: null,
mv: "477.23万",
avg_price: 82.77,
avg_lock_num: 0,
time: "13:26",
},
{
gains24h: null,
mv: "477.23万",
avg_price: 82.77,
avg_lock_num: 1,
time: "13:30",
},
{
gains24h: null,
mv: "480.45万",
avg_price: 83.33,
avg_lock_num: 0,
time: "13:36",
},
{
gains24h: null,
mv: "477.20万",
avg_price: 82.77,
avg_lock_num: 0,
time: "13:40",
},
{
gains24h: null,
mv: "477.20万",
avg_price: 82.77,
avg_lock_num: 0,
time: "13:46",
},
{
gains24h: null,
mv: "477.20万",
avg_price: 82.77,
avg_lock_num: 0,
time: "13:50",
},
{
gains24h: null,
mv: "477.20万",
avg_price: 82.77,
avg_lock_num: 0,
time: "13:56",
},
{
gains24h: null,
mv: "477.20万",
avg_price: 82.77,
avg_lock_num: 0,
time: "14:00",
},
{
gains24h: null,
mv: "477.20万",
avg_price: 82.77,
avg_lock_num: 0,
time: "14:06",
},
{
gains24h: null,
mv: "474.84万",
avg_price: 82.36,
avg_lock_num: 0,
time: "14:10",
},
{
gains: 0,
mv: 0,
avg_price: 0,
avg_lock_num: 0,
time: "14:15",
memo: "补",
},
{
gains: 0,
mv: 0,
avg_price: 0,
avg_lock_num: 0,
time: "14:20",
memo: "补",
},
{
gains: 0,
mv: 0,
avg_price: 0,
avg_lock_num: 0,
time: "14:25",
memo: "补",
},
{
gains: 0,
mv: 0,
avg_price: 0,
avg_lock_num: 0,
time: "14:30",
memo: "补",
},
{
gains: 0,
mv: 0,
avg_price: 0,
avg_lock_num: 0,
time: "14:35",
memo: "补",
},
{
gains: 0,
mv: 0,
avg_price: 0,
avg_lock_num: 0,
time: "14:40",
memo: "补",
},
{
gains: 0,
mv: 0,
avg_price: 0,
avg_lock_num: 0,
time: "14:45",
memo: "补",
},
{
gains: 0,
mv: 0,
avg_price: 0,
avg_lock_num: 0,
time: "14:50",
memo: "补",
},
{
gains: 0,
mv: 0,
avg_price: 0,
avg_lock_num: 0,
time: "14:55",
memo: "补",
},
{
gains: 0,
mv: 0,
avg_price: 0,
avg_lock_num: 0,
time: "15:00",
memo: "补",
},
{
gains24h: 2.53,
mv: "474.53万",
avg_price: 82.31,
avg_lock_num: 0,
time: "15:06",
},
{
gains24h: 1.97,
mv: "471.95万",
avg_price: 81.86,
avg_lock_num: 0,
time: "15:10",
},
{
gains24h: 1.97,
mv: "471.95万",
avg_price: 81.86,
avg_lock_num: 0,
time: "15:15",
},
{
gains24h: 1.97,
mv: "471.95万",
avg_price: 81.86,
avg_lock_num: 0,
time: "15:20",
},
{
gains24h: 1.97,
mv: "471.95万",
avg_price: 81.86,
avg_lock_num: 1,
time: "15:25",
},
{
gains24h: 1.64,
mv: "470.46万",
avg_price: 81.6,
avg_lock_num: 0,
time: "15:30",
},
{
gains24h: 1.91,
mv: "471.69万",
avg_price: 81.81,
avg_lock_num: 0,
time: "15:35",
},
{
gains24h: 1.91,
mv: "471.69万",
avg_price: 81.81,
avg_lock_num: 0,
time: "15:40",
},
{
gains24h: 1.88,
mv: "471.59万",
avg_price: 81.79,
avg_lock_num: 0,
time: "15:45",
},
{
gains24h: 2.18,
mv: "472.92万",
avg_price: 82.03,
avg_lock_num: 0,
time: "15:50",
},
{
gains24h: 2.17,
mv: "472.87万",
avg_price: 82.02,
avg_lock_num: 0,
time: "15:55",
},
{
gains: 0,
mv: 0,
avg_price: 0,
avg_lock_num: 0,
time: "16:00",
memo: "补",
},
{
gains24h: 2.38,
mv: "473.88万",
avg_price: 82.19,
avg_lock_num: 0,
time: "16:06",
},
{
gains24h: 2.37,
mv: "473.83万",
avg_price: 82.18,
avg_lock_num: 1,
time: "16:10",
},
{
gains24h: 2.39,
mv: "473.91万",
avg_price: 82.2,
avg_lock_num: 0,
time: "16:15",
},
{
gains24h: 2.39,
mv: "473.91万",
avg_price: 82.2,
avg_lock_num: 0,
time: "16:20",
},
{
gains24h: 2.37,
mv: "473.83万",
avg_price: 82.18,
avg_lock_num: 0,
time: "16:25",
},
{
gains24h: 2.37,
mv: "473.83万",
avg_price: 82.18,
avg_lock_num: 0,
time: "16:30",
},
{
gains24h: 2.19,
mv: "473.02万",
avg_price: 82.04,
avg_lock_num: 0,
time: "16:35",
},
{
gains24h: 2.17,
mv: "472.87万",
avg_price: 82.02,
avg_lock_num: 0,
time: "16:40",
},
];
//获取最大
let getMax = (list) => {
let max = 0;
list.forEach((ite) => {
if (ite.avg_price > max) {
max = ite.avg_price;
}
});
return max;
};
//获取最小
let getMin = (list) => {
let min = 0;
list.forEach((ite) => {
if (ite.avg_price < min) {
min = ite.avg_price;
}
});
return min;
};
//获取收盘价
let getClose = (list) => {
return list[list.length - 1].avg_price;
};
//获取开盘价
let getOpen = (list) => {
return list[0].avg_price;
};
//聚合
const groupBy = () => {
let dateGroup = [
["00:00", "00:59"],
["01:00", "01:59"],
["02:00", "02:59"],
["03:00", "03:59"],
["04:00", "04:59"],
["05:00", "05:59"],
["06:00", "06:59"],
["07:00", "07:59"],
["08:00", "08:59"],
["09:00", "09:59"],
["10:00", "10:59"],
["11:00", "11:59"],
["12:00", "12:59"],
["13:00", "13:59"],
["14:00", "14:59"],
["15:00", "15:59"],
["16:00", "16:59"],
["17:00", "17:59"],
["18:00", "18:59"],
["19:00", "19:59"],
["20:00", "20:59"],
["21:00", "21:59"],
["22:00", "22:59"],
["23:00", "23:59"],
];
dateGroup.forEach((ite) => {
let start = ite[0];
let end = ite[1];
let list = [];
arr.forEach((row) => {
if (row.time >= start && row.time <= end) {
list.push(row);
}
});
if (list.length) {
console.log({
start,
end,
close: getClose(list),
open: getOpen(list),
max: getMax(list),
min: getMin(list),
});
}
});
};
groupBy();
console